残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03332128- 0.4%2092.4Ethereum
ZEC0.00498446- 2.1%788.7Zcash
DASH0.00044109- 2.6%201.7DASH
LTC0.00086400- 1.2%183.6Litecoin
YOCHAT-DOGE
D0.00000038+ 8.6%164.2YoChat Token
ETC0.00014123+ 1.4%99.6EthereumClassic
SHIB-USDTb
T0.00000720 0%46.9SHIBA INU
FUSD-BTC
0.00000000 0%19.3Fast Dollars
FLOKIb-USDTb
T0.00004019- 0.7%11FLOKI BEP20
TRX-BTC
0.00000315- 1.6%9.8Tron Token
BIG-BTC
0.00881017- 0.4%7.6BIG
BCHABC0.00012783- 1.9%4.8BitcoinCashABC
DOGE-BTC
0.00000142- 2.1%3.9Dogecoin
XRP-BTC
0.00002108- 1.2%2.6Ripple
BTC-USDTt
T88434.91+ 1.2%2.4Bitcoin
BTC-USDTb
T88628.29+ 1.4%1.6Bitcoin
BTC-USDT
T88440.21+ 1.4%1.6Bitcoin
DOGE0.00000142- 1.4%1.1Dogecoin
ZEC-BTC
0.00502937- 0.9%0.8Zcash
ETH-USDT
T2963.5583256+ 1.5%0.7Ethereum
BTCT88200.00+ 1.4%0.7Bitcoin
USDT-RUR
R81.72- 0.9%0.7USDT ERC20
TON-BTC
0.00001720- 0.7%0.6TON Coin
BTC-RUR
R7199182.40+ 0.5%0.6Bitcoin
USDTe-USDTb
T1.00049625- 0.8%0.5USDT ERC20
DOGE-USDT
T0.12570060- 0.8%0.5Dogecoin
BNB-BTC
0.00949713- 1.2%0.4BNB BSC
ETH-USDC
2968.6652036+ 1.5%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
BONUS-DOGE
D0.00127897- 0.2%0.4BONUS
YO10-USDTt
T0.00052568- 6.9%0.3YO10 Yobit
YO-BTC
0.00678668+ 0.6%0.3Yo Token ERC20
SHIBA20.00000022- 4.4%0.3Shiba v2 Limited
ETH-BTC
0.03352412- 0.2%0.3Ethereum
LTC-BTC
0.00086864- 0.5%0.3Litecoin
DASH-BTC
0.00044542- 1.3%0.3DASH
DOGE-ETH
E0.00004243- 2.3%0.3Dogecoin
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
WDOGED1.00455101+ 0.2%0.2Wrapped DogeCoin
USDTe-USDTt
T1.00074408- 0.1%0.2USDT ERC20
  • LTH / RUR
  • Last: 0.00250001
  • 24High: 0.00250001
  • 24Low: 0.00250001
  • 24V: 0 LTH
購入
0.00347916
残高: 0.00000000 RUR
数:
LTH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LTH RUR
0.00347916 62688.76873 218.10425661
0.00353072 1413.73875891 4.99151571
0.00371927 60406.67648 224.66873963
0.00400000 2845.67256714 11.38269026
0.00401999 60.0000000 0.24119940
0.00402062 64768.21143 260.40836623
0.00433175 40089.79368 173.65896377
0.00451609 3100.02679398 14.0000000
0.00451610 1890.00000 8.53542900
0.00620001 27.11364165 0.16810484
0.00630001 20.0000000 0.12600020
0.00640001 20.0000000 0.12800020
0.00650001 20.0000000 0.13000020
0.00660001 29.88297013 0.19722790
0.00670001 37.0000000 0.24790037
0.00680001 37.0000000 0.25160037
0.00690001 22.14307066 0.15278740
0.00700000 150.000000 1.05000000
0.00700001 38.31612302 0.26821324
0.00710000 38.31597621 0.27204343
0.00720000 41.2887400 0.29727892
0.00730000 100.000000 0.73000000
0.00740000 100.000000 0.74000000
0.00750000 100.000000 0.75000000
0.00760000 100.000000 0.76000000
0.00770000 100.000000 0.77000000
0.00780000 100.000000 0.78000000
0.00790000 100.000000 0.79000000
0.00800000 100.000000 0.80000000
0.00809850 42886.69847 347.31792755
0.00810000 100.000000 0.81000000
0.00820000 100.000000 0.82000000
0.00830000 100.000000 0.83000000
0.00840000 100.000000 0.84000000
0.00850000 100.000000 0.85000000
0.00860000 100.000000 0.86000000
0.00870000 100.000000 0.87000000
0.00880000 100.000000 0.88000000
0.00886266 12996.68271578 115.18518003
0.00890000 100.000000 0.89000000
0.00900000 250.000000 2.25000000
0.00910000 33.33336666 0.30333363
0.00920000 33.08030235 0.30433878
0.00930000 33.13346957 0.30814126
0.00940000 100.000000 0.94000000
0.00950000 2431.01832281 23.09467406
0.00970000 2500.00000 24.2500000
0.00973574 125.1083333 1.21802220
0.00980000 5000.00000 49.0000000
0.01000000 6664.94956361 66.64949563
販売
0.00270001
残高: 0.00000000 LTH
数:
LTH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LTH RUR
0.00270001 37.0369369 0.10000009
0.00260001 38.46142899 0.10000009
0.00250002 39.9997200 0.10000009
0.00243730 9600.00000 23.3980800
0.00243729 4143.94680185 10.1000001
0.00240001 41.66653472 0.10000009
0.00230001 43.47811531 0.10000009
0.00224900 48.91062694 0.10999999
0.00220001 45.45438429 0.10000009
0.00210001 47.61885419 0.10000006
0.00202663 4912.34028486 9.95549619
0.00202662 71407.46817 144.71580314
0.00200001 49.9998000 0.10000009
0.00190001 52.63135457 0.10000009
0.00180001 55.55530247 0.10000009
0.00170001 58.82324221 0.10000009
0.00160001 62.49967187 0.10000009
0.00150001 66.66628889 0.10000009
0.00150000 59116.47256873 88.67470885
0.00110000 1090.9090909 1.19999999
0.00108401 160200.51822 173.65896375
0.00100021 100.000000 0.10002100
0.00100000 12100.0000 12.1000000
0.00099999 5000.0500005 4.99999999
0.00055021 3634.97573652 1.99999999
0.00053007 1886.54328673 0.99999999
0.00050000 10000.0000 5.00000000
0.00030000 13333.33333333 3.99999999
0.00011013 9080.17797148 0.99999999
0.00011000 1818.18181818 0.19999999
0.00010000 20000.0000 2.00000000
0.00009999 50005.00050005 4.99999999
0.00005000 120000.000 6.00000000
0.00003000 133333.33333333 3.99999999
0.00001101 181653.04268846 1.99999999
0.00001100 18181.81818181 0.19999999
0.00001000 99999.99999999 0.99999999
0.00000999 500500.5005005 4.99999999
0.00000500 1000000.00 5.00000000
0.00000300 1000000.00 3.00000000
0.00000109 917431.19266055 0.99999999
0.00000107 1200000.00 1.28400000
0.00000100 1000000.00 1.00000000
0.00000099 5050505.05050505 4.99999999
0.00000013 7692307.00 0.99999991
0.00000011 12000000.0 1.32000000
0.00000010 10000000.0 1.00000000
0.00000009 55555555.55555556 5.00000000
0.00000006 50067420.33333334 3.00404522
0.00000003 333333.33333333 0.00999999
取引の履歴
時間 価格
LTH [C]
システムにログインしてください。
時間 価格 LTH
21:51:24 売る 0.00250001 2845.67256714
21:51:24 売る 0.00250001 11.61527576
21:51:23 売る 0.00260001 38.46142899
21:51:23 売る 0.00273001 9394.7991318
21:51:23 売る 0.00280000 60.0000000
11:13:34 買う 0.00402060 41300.0000
17:03:38 売る 0.00270001 6585.8661506
17:03:38 売る 0.00270002 9000.00000
17:03:38 売る 0.00270002 483.10003962
09:11:55 売る 0.00270002 85.58966393
05:54:10 売る 0.00270002 172.04555022
07:47:24 売る 0.00270001 2433.39837755
07:47:24 売る 0.00270001 37.0369369
10:16:01 売る 0.00250001 28.38460424
10:16:01 売る 0.00260001 38.46139437
10:16:01 売る 0.00260001 38.46142899
10:16:01 売る 0.00270001 37.0369369
10:15:34 買う 0.00421513 71.17218211
11:36:52 買う 0.00451609 22.14307066
18:41:50 売る 0.00243726 10485.2638141
18:41:50 売る 0.00254623 392.73749818
18:41:50 売る 0.00260987 900.000000
18:41:50 売る 0.00260987 900.000000
18:41:50 売る 0.00260987 900.000000
18:41:50 売る 0.00260987 900.000000
18:41:50 売る 0.00260987 900.000000
18:41:50 売る 0.00260987 900.000000
18:41:50 売る 0.00260987 900.000000
18:41:50 売る 0.00260987 900.000000
18:41:50 売る 0.00260987 38.31612302
18:41:50 売る 0.00260988 766.31875791
18:41:50 売る 0.00326232 40.78988696
17:32:51 売る 0.00326232 119.70691122
16:37:02 売る 0.00326232 197.36059479
21:35:01 売る 0.00326232 100.000000
08:20:39 買う 0.00451612 58.33923509
08:20:39 買う 0.00350000 1158.18720089
08:20:39 買う 0.00349999 305.66971468
08:20:39 買う 0.00340000 367.80384934
17:40:17 買う 0.00326232 622.14260703
20:51:56 売る 0.00260986 1729.0608111
20:51:56 売る 0.00260987 383.16084709
20:51:56 売る 0.00260988 38.31597621
22:00:31 買う 0.00350000 127.98643255
14:20:52 売る 0.00300000 33.33336666
14:20:52 売る 0.00300000 0.08780492
23:25:58 売る 0.00300000 46.08670437
23:25:23 売る 0.00300000 53.82549071
23:25:21 売る 0.00302293 9025.70490307
18:27:00 売る 0.00302293 23.5817875
チャット
ENRUDECNAR

omerbroner L0: we will get a gift tommorw?

omerbroner L0: Happy birthday

OlaMRGN L0: Hi 👏

omerbroner L0: ??

OlaMRGN L0: Happy birthday🎉

omerbroner L0: Happy birthday🎉

maryamsuleiman L0: omerbroner, age with grace

zydecodetours L0: GM guys

promorasher L0: Happy birthday

omerbroner L0: maryamsuleiman why did you wrote me that

omerbroner L0: You are anti-Semitic??

rifflesambush L0: relax

GoodYear L1: gm guys

omerbroner L0: sorry..... happy birthday yobit sorry

haaddiiSsKk L0: مرحبا اصدقائي

Gabrielgigbs L0: haaddiiSsKk, كيف أنت؟

Gabrielgigbs L0: omerbroner, Yobit birthday is tomorrow

omerbroner L0: I know

Calebmoses L0: What’s up guy?

Calebmoses L0: How old is yobit clocking tomorrow?

Calebmoses L0: Hello Who’s here?

Calebmoses L0: What are your thoughts on yobit birthday celebration tomorrow?

Donaldbauman L0: Calebmoses, yobit will be clocking 11 years tomorrow

Donaldbauman L0: Calebmoses, Hi dude, I,m here

Donaldbauman L0: Calebmoses, Nothing much, are you guys still expecting airdrop?

Donaldbauman L0: We wish to see good news today

Donaldbauman L0: Any information yet?

Vincevincent L0: Donaldbauman, yes of course

Vincevincent L0: Donaldbauman, there’s no any information from yobit official

vova90 L0: Happy birthday

Vincevincent L0: vova90, I guess it’s not yet the birthday

Vincevincent L0: vova90, Where are you chatting from?

okika: airdrop timer is active!!!!

okika: "The more trading volume you have, the more you will get.". I get some nuts lol

Vincevincent L0: okika, What are the exact requirements?

Vincevincent L0: okika, How much Volume?

aungmyothu45454 L0: Where can we see airdrop timer?e

Gadhyokores L0: okika, I guess yobit doesn’t require trading volume but numbers of trade.

okika: yobit . biz / en / airdrop / timer

okika: we get it on manday

okika: monday

Gadhyokores L0: okika, the birthday is tomorrow

okika: Gadhyokores, and the airdrop is on monday

Mwangi L0: warning

Gadhyokores L0: okika, How sure are you?

evgen116 L1: 1mz

Davidkellyyob L0: Hi

Dormilon: Gadhyokores, for the timer in the app

okika: dominikherzog, sorry for sharing the info....

Yanadia: good eve

送信する