残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03388150+ 0.1%1987.2Ethereum
ZEC0.00492300- 4.4%882.4Zcash
DASH0.00043645- 3.5%199.1DASH
LTC0.00087765- 1.1%177.5Litecoin
ETC0.00014220- 0.6%100.8EthereumClassic
SHIB-USDTb
T0.00000725- 3%10.3SHIBA INU
BIG-BTC
0.00914880- 0.3%8.4BIG
FLOKIb-USDTb
T0.00004071- 1.4%6.3FLOKI BEP20
YOCHAT-DOGE
D0.00000030 0%5YoChat Token
TRX-BTC
0.00000325+ 2.3%4.8Tron Token
BCHABC0.00012953 0%3.8BitcoinCashABC
DOGE-BTC
0.00000148- 0.7%2.3Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
WSHIB-SHIB
2.94677681+ 0.9%1.1Wrapped Shiba
ZEC-BTC
0.00491994- 3.4%0.9Zcash
BTC-USDTb
T88017.87+ 0.2%0.7Bitcoin
BTC-USDTt
T87966.14- 0.2%0.6Bitcoin
BTC-USDT
T88135.74- 0.1%0.6Bitcoin
ETH-USDT
T2975.1315241- 0.1%0.5Ethereum
ETH-BTC
0.03372589- 0.3%0.4Ethereum
LTC-BTC
0.00087597- 0.7%0.4Litecoin
BTC-RUR
R7175918.27+ 0.3%0.4Bitcoin
DOGE-ETH
E0.00004367- 1.2%0.2Dogecoin
DASH-BTC
0.00043509- 3.4%0.2DASH
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-USDT
T0.12960214- 1.7%0.2Dogecoin
ETH-USDC
2971.4319744+ 0.2%0.2Ethereum
USDTe-USDTb
T1.00047901- 0.2%0.2USDT ERC20
TON-BTC
0.00001659- 1.8%0.2TON Coin
BTCT87653.11- 1.2%0.2Bitcoin
BTCR7140306.00- 1%0.2Bitcoin
USDTe-USDTt
T1.00300696+ 0.1%0.2USDT ERC20
ETHT2956.5094590+ 0.2%0.2Ethereum
USDT-RUR
R81.84- 0.1%0.1USDT ERC20
YO-BTC
0.00645635+ 0.1%0.1Yo Token ERC20
ETH-RUR
R242402.94- 0.4%0.1Ethereum
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
BNB-BTC
0.00966325- 0.2%0.1BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT88547.96+ 7.6%0.1Bitcoin
  • MINEX / RUR
  • Last: 0.00045500
  • 24High: 0.00045503
  • 24Low: 0.00045500
  • 24V: 19772.7 MINEX
購入
0.00045501
残高: 0.00000000 RUR
数:
MINEX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 MINEX RUR
0.00045501 58.2470715 0.02650300
0.00054988 4395.31459465 2.41689558
0.00054989 14895.55182413 8.19091499
0.00055000 146292.93551399 80.46111453
0.00057688 1086.46718241 0.62676118
0.00064998 686.66178208 0.44631642
0.00067575 2102.45159693 1.42073166
0.00068297 656.98749642 0.44870275
0.00068298 24924.33825683 17.02282454
0.00080020 2322.92525894 1.85880479
0.00080021 5467.48311218 4.37513466
0.00098000 315.26768505 0.30896233
0.00099841 67374.6430013 67.26751731
0.00099842 23000.0000 22.9636600
0.00099874 18903.05601279 18.87923816
0.00100000 289.474100 0.28947410
0.00101000 105.501240 0.10655625
0.00116243 113.57238808 0.13201995
0.00119999 90158.0000 108.18869842
0.00137743 323.65156564 0.44580737
0.00146223 16212.9288142 23.70703089
0.00149800 4200.00222 6.29160332
0.00150000 1087.60870726 1.63141306
0.00161674 1057.22198859 1.70925307
0.00170000 10000.0000 17.0000000
0.00171570 54815.13701834 94.04633058
0.00174622 16212.9288142 28.31134055
0.00187665 30323.98118935 56.90749929
0.00191000 28055.9680297 53.58689893
0.00193500 742.89300743 1.43749796
0.00198301 661.84124165 1.31243780
0.00199800 10000.0222 19.98004435
0.00199999 15741.04694662 31.48193648
0.00203262 34906.82230528 70.95230515
0.00229999 9226.23043946 21.22023774
0.00231015 9525.45302135 22.00522529
0.00238300 793.78733633 1.89159522
0.00247500 200.000000 0.49500000
0.00249194 41000.0000 102.169540
0.00258148 228.42710925 0.58968001
0.00275300 1981.37185959 5.45471672
0.00286155 38760.66302214 110.91557527
0.00290000 200.000000 0.58000000
0.00297900 100.000000 0.29790000
0.00299800 500000.222 1499.00066555
0.00299996 200.000000 0.59999200
0.00300000 100.27844321 0.30083532
0.00333000 147.06886074 0.48973930
0.00349987 100.000000 0.34998700
0.00350000 920.70818798 3.22247865
販売
0.00045500
残高: 0.00000000 MINEX
数:
MINEX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 MINEX RUR
0.00045500 759.92324388 0.34576507
0.00045401 242.28541221 0.10999999
0.00045400 1000.00000 0.45400000
0.00045301 242.82024679 0.10999999
0.00045300 1000.00000 0.45300000
0.00045201 243.35744784 0.10999999
0.00045200 1000.00000 0.45200000
0.00045101 243.8970311 0.10999999
0.00045100 1000.00000 0.45100000
0.00045001 244.43901246 0.10999999
0.00045000 7461.67293333 3.35775281
0.00044000 4000.00000 1.76000000
0.00042983 526359.51184 226.24510897
0.00042883 256.51190448 0.10999999
0.00042001 261.89852622 0.10999999
0.00042000 1000.00000 0.42000000
0.00041501 265.05385412 0.10999999
0.00041500 1000.00000 0.41500000
0.00041001 268.28613936 0.10999999
0.00041000 1000.00000 0.41000000
0.00040501 271.59823214 0.10999999
0.00040500 1000.00000 0.40500000
0.00040400 4000.00000 1.61600000
0.00040001 274.99312517 0.10999999
0.00040000 1000.00000 0.40000000
0.00039501 278.47396268 0.10999999
0.00039500 1000.00000 0.39500000
0.00039001 282.04405015 0.10999999
0.00039000 1000.00000 0.39000000
0.00038501 285.70686475 0.10999999
0.00038500 1000.00000 0.38500000
0.00038002 289.45844955 0.10999999
0.00038001 289.46606668 0.10999999
0.00038000 1000.00000 0.38000000
0.00037501 293.32551131 0.10999999
0.00037500 1000.00000 0.37500000
0.00037001 297.28926245 0.10999999
0.00037000 1000.00000 0.37000000
0.00036500 1000.00000 0.36500000
0.00036000 1000.00000 0.36000000
0.00035500 1000.00000 0.35500000
0.00035000 1000.00000 0.35000000
0.00034500 1000.00000 0.34500000
0.00034000 1000.00000 0.34000000
0.00033500 1000.00000 0.33500000
0.00033000 1000.00000 0.33000000
0.00032500 1000.00000 0.32500000
0.00032000 32249.99999999 10.31999999
0.00031500 1000.00000 0.31500000
0.00031000 1000.00000 0.31000000
取引の履歴
時間 価格
MINEX [C]
システムにログインしてください。
時間 価格 MINEX
09:01:20 売る 0.00045500 240.07675612
08:36:07 売る 0.00045501 241.7529285
02:07:30 売る 0.00045502 14895.55182413
02:07:30 売る 0.00045503 4395.31459464
04:11:51 売る 0.00050000 10495.93362654
04:09:48 売る 0.00050000 9504.06637346
23:26:35 買う 0.00055000 14033.41609693
23:26:35 買う 0.00054000 4148.40208488
21:36:24 買う 0.00054000 12601.7396468
21:36:24 買う 0.00054000 422.68109919
21:36:24 買う 0.00053999 4135.61481484
21:12:55 買う 0.00053999 212.11675612
08:02:55 売る 0.00045505 16750.14173168
08:02:55 売る 0.00045506 241.72636575
08:02:55 売る 0.00045507 328.49374821
08:02:55 売る 0.00045507 328.49374821
08:02:55 売る 0.00045508 241.71574228
08:02:54 売る 0.00045509 241.7104309
07:50:20 売る 0.00046000 21489.13043478
07:50:20 売る 0.00046001 4347.73157097
18:36:33 買う 0.00054000 15211.0330419
07:18:39 買う 0.00055000 300.000000
01:58:46 売る 0.00050000 19500.0000
04:37:12 買う 0.00055000 18181.81818181
17:30:59 買う 0.00055000 36363.63636363
10:02:30 買う 0.00055000 13461.98782253
10:04:57 売る 0.00050000 500.000000
09:48:26 買う 0.00055000 15398.52065998
09:48:26 買う 0.00054999 2783.29752183
08:41:40 売る 0.00046000 250.000000
17:47:47 売る 0.00052537 17824.9010602
17:47:47 売る 0.00052537 3160.716752
17:47:47 売る 0.00052537 3938.72044463
17:47:47 売る 0.00052538 2102.45159693
22:01:31 買う 0.00055000 14909.74173115
12:30:25 売る 0.00055000 9503.94362998
22:29:15 売る 0.00055000 6100.73345947
03:52:04 売る 0.00055000 10000.0000
19:43:10 売る 0.00055000 10758.95927418
23:24:49 売る 0.00055003 686.66178208
15:33:30 売る 0.00067001 1748.16077371
15:33:30 売る 0.00067001 3252.05923792
15:33:30 売る 0.00067001 467.26310055
23:53:34 買う 0.00099840 853.000000
22:17:38 買う 0.00080021 1469.58890165
22:17:38 買う 0.00080021 2733.83903225
22:17:38 買う 0.00080021 392.80407755
22:17:38 買う 0.00078129 264.24161323
22:17:30 買う 0.00068298 13766.43828159
22:17:30 買う 0.00068298 2441.06894188
チャット
ENRUDECNAR

Pablin213 L0: Hi

leonidi72 L0: Hey, what's up?

jbvlguxkqnzvn L0: anybody trading in +?

leonidi72 L0: not me, just watching for now

jbvlguxkqnzvn L0: leonidi72, tryed dice?

leonidi72 L0: nah, not yet. worth it?

Ramazan552 L1: yeah, def worth it!

mkcqjvrqiazstnn L0: yo chat

salsas36 L0: hi

dominozzz L0: hey!

ifledlcm68t6q L0: tyxgcwzrptbdi, hi

cwwptayjminuit L0: klyzjil27tmeb, really?

wrtrxzwpa77qzk L0: jbvlguxkqnzvn, sometimes dicing

Hafer54065 L0: Yo chat

Sofixbulgaria L0: Jirfgj656, what z bro?

Amelsonia46 L0: I think btc hit 100k $ in this month

kzgeyuxknoevaw L0: Amelsonia46, yes think so

Pawa13 L0: Happy birthday yobit soon

MinerGate: Hello!!!

Josephdawus13: great to be here

ishaabub: good day yobiters

Agombas777: hello frinds longest time

Liman999888: i love yobit is d best exchange to make profit

Paparoma80: when will it be d deed day yobit hope on u guys

Monk77889: will there be huge supridse like last year from yobit few ppl get it last year

Jamilu7788: i hope this exchange will make there loyal customer smile dis month

Divine9090: should we even expect any progrsme from yobit this year

muhammad2077 L0: Monk77889, are you sure ?

muhammad2077 L0: Oh you are asking 🤣

Bala888999 L0: good day its been a long time showing face here any update

Bidstar6677 L0: can we have some ico yobit has change allot with its programe can hope for december present

Least7788: such a wonderful trading cenario here but we need more ways to earn more like luna fork

Longest24 L0: hi everyone who is online with me

Calk4455: there are few programe this year yobit dint bring nice project like before may be dis december will be better dan last uear

Lucas909091 L0: Calk4455, exactly i was expecting more too may be december there will be some

muhammad2077 L0: Calk4455, on 27 december ?

chuzhoi34 L0: Здравствуйте чат

zenartu L1: Hello everyone

vsdnwlcflbkbx0v L0: Longest24, hi

Liyakat9 L0: vsdnwlcflbkbx0v, hello there

Shids89 L0: muhammad2077, I don't think so

jrhnjrgingbxi L0: Calk4455, sounds great

fixruwrfyfjfl L0: hello

fixruwrfyfjfl L0: jrhnjrgingbxi, yes

Hkhhy54 L0: Hi

Hkhhy54 L0: Good good

Ardh30 L0: Hi

Ardh30 L0: Go

Fabio65 L0: Hello

Fabio65 L0: Haw are you all?

送信する