残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03495195+ 1.9%1617.2Ethereum
ZEC0.00460904- 1%629.5Zcash
DASH0.00047874- 4.3%206.1DASH
LTC0.00090267+ 0.2%178.4Litecoin
ETC0.00014769- 0.4%82.3EthereumClassic
YOCHAT-DOGE
D0.00000030 0%23.3YoChat Token
TRX-BTC
0.00000314+ 2.3%8.9Tron Token
SHIB-USDTb
T0.00000819- 0.3%8.8SHIBA INU
BIG-BTC
0.00935405- 0.6%5.9BIG
BCHABC0.00012631+ 1.9%4.6BitcoinCashABC
DOGE-BTC
0.00000152- 0.7%4.4Dogecoin
XRP-BTC
0.00002204- 1.6%3.5Ripple
ZEC-BTC
0.00457986- 1.4%3.3Zcash
ETH-BTC
0.03516089+ 1.9%3Ethereum
FLOKIb-USDTb
T0.00004504- 0.9%2.7FLOKI BEP20
BTC-USDTt
T89360.72+ 0.4%1.6Bitcoin
BTC-USDTb
T89461.45- 0.1%1.4Bitcoin
ETH-USDT
T3134.0710631+ 1.5%1.3Ethereum
BTCT88876.94- 0.5%1Bitcoin
BTC-USDT
T89529.61+ 0.3%0.8Bitcoin
TON-BTC
0.00001739- 3.9%0.7TON Coin
ETH-USDC
3146.3878211+ 1.7%0.4Ethereum
DASH-BTC
0.00047824- 2.8%0.3DASH
DOGE-USDT
T0.13660711+ 0.1%0.3Dogecoin
DOGE-ETH
E0.00004351- 1.9%0.3Dogecoin
BTC-RUR
R7325685.98- 0.3%0.3Bitcoin
WSHIB-SHIB
2.77094368- 0.1%0.3Wrapped Shiba
LTC-BTC
0.00090320+ 0.5%0.2Litecoin
USDT-RUR
R81.93+ 0.1%0.2USDT ERC20
TON0.00001763- 2.3%0.2TON Coin
YO10-USDTt
T0.00060276+ 15.3%0.2YO10 Yobit
LUNA-USDT
T0.00004337- 20.8%0.2Luna Token
YO-BTC
0.00639356+ 0.6%0.2Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
USDTtonT1.00314945+ 1%0.1Tether on TON Network
USDTe-USDTb
T1.00132958+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99616892- 0.3%0.1USDT ERC20
ETH-RUR
R256913.07+ 1.8%0.1Ethereum
YODICE-BTC
0.00000000 0%0.1YODICE
BTCR7367459.86+ 0.6%0.1Bitcoin
  • VAL / RUR
  • Last: 0.00003533
  • 24High: 0.00004401
  • 24Low: 0.00003533
  • 24V: 425569.68 VAL
購入
0.00003623
残高: 0.00000000 RUR
数:
VAL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VAL RUR
0.00003623 5632.21627711 0.20405519
0.00003641 5603.81059121 0.20403474
0.00003659 5575.68999164 0.20401449
0.00003678 8321.77558946 0.30607490
0.00003697 13796.91004416 0.51007176
0.00003716 8234.9714521 0.30601153
0.00003736 10922.99317313 0.40808302
0.00003755 10866.61260528 0.40804130
0.00003774 10810.81108109 0.40800001
0.00003794 16133.36972305 0.61210004
0.00003813 8025.68245051 0.30601927
0.00003833 10646.79291989 0.40809157
0.00003852 7944.91551907 0.30603814
0.00003871 13175.23109355 0.51001319
0.00003891 5243.83848978 0.20403775
0.00003911 5216.48408973 0.20401669
0.00003932 5189.41359627 0.20404774
0.00003952 5162.62261229 0.20402684
0.00003972 5136.10683103 0.20400616
0.00004245 4806.53689018 0.20403749
0.00004301 2801.12320 0.12047630
0.00004400 4637.1435196 0.20403431
0.00004401 27159.1553 1.19527442
0.00004444 1608966.1820452 71.50245713
0.00004467 4567.25279745 0.20401918
0.00004470 10144075.78482465 453.44018758
0.00004475 5738223.24845 256.78549036
0.00004501 3861.03810 0.17378532
0.00004513 4520.79566004 0.20402350
0.00004523 2788615.99039738 126.12910124
0.00004599 3000.00000 0.13797000
0.00004600 90009.0000 4.14041400
0.00004601 3020.00000 0.13895020
0.00004701 3020.00000 0.14197020
0.00004801 3020.00000 0.14499020
0.00004900 5806171.1863365 284.50238813
0.00004901 4451.12420 0.21814959
0.00004920 6477989.57037074 318.71708686
0.00005001 3000.00000 0.15003000
0.00005101 3000.00000 0.15303000
0.00005151 384687.56509798 19.81525647
0.00005200 2700.00000 0.14040000
0.00005201 3000.00000 0.15603000
0.00005250 5055397.5284 265.40837024
0.00005301 3000.00000 0.15903000
0.00005400 529143.62226984 28.5737556
0.00005401 3319.35370 0.17927829
0.00005501 3609.08130 0.19853556
0.00005601 3077.15610 0.17235151
0.00005701 3077.15610 0.17542866
販売
0.00003533
残高: 0.00000000 VAL
数:
VAL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VAL RUR
0.00003533 1343.61608307 0.04746995
0.00003515 8534.85092461 0.30000001
0.00003501 2856.32960 0.10000009
0.00003461 14446.69228547 0.50000002
0.00003425 8759.12437957 0.30000001
0.00003407 8805.40093925 0.30000001
0.00003373 5929.43966796 0.20000000
0.00003339 5989.81731058 0.20000000
0.00003322 6020.46959663 0.20000000
0.00003305 11728.55364854 0.38762869
0.00003255 3072.19960 0.10000009
0.00003254 9219.42255686 0.30000001
0.00003100 20222.70193547 0.62690375
0.00003001 3332.22590 0.10000009
0.00003000 4379.34133333 0.13138023
0.00002951 6777.36360556 0.20000000
0.00002901 3447.09060 0.10000009
0.00002900 8790.39793103 0.25492153
0.00002801 3570.15700 0.10000009
0.00002800 5535.92392857 0.15500586
0.00002702 74019.24500368 1.99999999
0.00002701 7926246.15839 214.08790873
0.00002700 10271.53888888 0.27733154
0.00002601 3844.67890 0.10000009
0.00002600 9711.19153846 0.25249097
0.00002587 8382.17046772 0.21684674
0.00002525 1188118.81188198 30.0000000
0.00002524 22989.359271 0.58025142
0.00002523 4359.889021 0.10999999
0.00002522 3902743.21892907 98.42718398
0.00002501 4398.24070371 0.10999999
0.00002500 469538.3992 11.73845998
0.00002401 4581.42440649 0.10999999
0.00002400 32685.79833332 0.78445915
0.00002301 4780.53020425 0.10999999
0.00002300 17349.94260868 0.39904867
0.00002271 4843.68119771 0.10999999
0.00002270 5000.00000 0.11350000
0.00002251 4886.71701466 0.10999999
0.00002250 51461.8022222 1.15789054
0.00002221 4952.72399819 0.10999999
0.00002220 3942008.87401574 87.5125970
0.00002201 4997.72830531 0.10999999
0.00002200 52509.61594347 1.15521155
0.00002199 3937008.87401574 86.57482513
0.00002182 5041.24656278 0.10999999
0.00002181 5043.55800091 0.10999999
0.00002180 5000.00000 0.10900000
0.00002161 5090.23600185 0.10999999
0.00002160 5000.00000 0.10800000
取引の履歴
時間 価格
VAL [C]
システムにログインしてください。
時間 価格 VAL
13:34:20 売る 0.00003533 2390.08621237
13:34:20 売る 0.00003534 2829.65760
10:14:10 売る 0.00003533 13249.03249087
10:14:09 売る 0.00003551 704.32742263
09:27:45 売る 0.00003551 4927.88885448
09:27:45 売る 0.00003569 31.43368736
09:27:45 売る 0.00003570 2801.12320
02:18:52 売る 0.00003569 5572.37690385
02:18:52 売る 0.00003587 223.08214471
02:08:29 売る 0.00003587 2553.56798074
02:08:29 売る 0.00003605 319.25301061
19:18:16 売る 0.00003605 8002.52257885
19:18:16 売る 0.00003624 81.24318961
19:15:55 売る 0.00003624 13715.66685455
19:15:55 売る 0.00003643 297.37369767
19:14:51 売る 0.00003643 7937.59775443
19:14:51 売る 0.00003662 10922.99317313
19:14:51 売る 0.00003681 600.78674483
19:14:51 売る 0.00003682 1252.76068423
17:58:35 売る 0.00003682 12823.07507412
17:57:55 売る 0.00003682 13083.31954165
17:43:02 売る 0.00003681 10265.82586045
17:43:01 売る 0.00003700 591.57718628
17:42:36 売る 0.00003700 10219.23389481
17:42:36 売る 0.00003719 569.66459434
17:41:42 売る 0.00003719 14826.53654912
17:41:19 売る 0.00003719 737.16857959
17:41:19 売る 0.00003738 8025.68245051
17:41:19 売る 0.00003757 6773.57998781
17:39:51 売る 0.00003757 3873.21293208
17:39:51 売る 0.00003776 7944.91551907
17:39:51 売る 0.00003795 2911.62191852
17:39:02 売る 0.00003795 10263.60917503
17:39:02 売る 0.00003814 1883.95386991
17:37:33 売る 0.00003814 3359.88461987
17:37:33 売る 0.00003834 5216.48408973
17:37:33 売る 0.00003854 3597.54479485
17:36:32 売る 0.00003854 1591.86880142
17:36:32 売る 0.00003874 5162.62261229
17:36:32 売る 0.00003894 5136.10683103
17:36:32 売る 0.00004161 283.31527335
17:36:13 売る 0.00004161 4523.22161683
17:36:13 売る 0.00004313 139.11610756
17:35:51 売る 0.00004313 4498.02741204
17:34:32 買う 0.00004401 3288.35010
17:34:32 買う 0.00004400 4637.1435196
17:34:32 買う 0.00004301 3932.83730
17:34:32 買う 0.00004245 4806.53689018
17:34:32 買う 0.00004201 2701.97510
17:34:32 買う 0.00004101 2701.97510
チャット
ENRUDECNAR

clinge123 L0: HI ALL

Snook7e L1: gn

Pporaldoria L0: Snook7e, gn!

Zuranem L0: Hi

ironBET L0: GN

GLEB9N9 L0: Only hi in this chat haha

Blkgd L0: Altcoin season mG

athbankhusstle: GN chat

ReiMomo L1: Hi

Greenlungs81 L0: ME ME ME I DID I DID . WOOOOOOOWHOOOOOOOOOO

Dormilon: Greenlungs81, Why the capital letters?

Mcdowell666 L0: Hello guys.... Who feels pumped for this year's edition?

Charisbrown07 L1: Yobit is the best

Nanakhadijamk42 L1: Very nice and reliable

Saddle L1: Good morning guy's

abualiyu4996 L1: Good and smooth

Victsa L0: Charisbrown07, i absolutely agree with you that yobit is the best

Yanadia: Dec 2025 --

AhmadBBB L0: Good morning

AhmadBBB L0: How are you guys ?

AhmadBBB L0: Anyone here

AhmadBBB L0: I need some help

okika: AhmadBBB, what

AhmadBBB L0: Is there an internal transfer between accounts?

AhmadBBB L0: okika, do you have a solve

okika: AhmadBBB, YES! It's called Yobicode. Hover your mouse on your nickname and a menu will appear. Click on "Yobit codes" and follow instructions.

okika: AhmadBBB, gotta go now, pm me if you stuck

AhmadBBB L0: Thanks bro !!

AhmadBBB L0: okika, I appreciate your help

MekoYAYKI: hey wasup guys

Sofienalibcd L0: I need help

tushge: any btc prediction?

Gonewithwind: tushge, nobody knows for exact but i predict btc will go upper than 100k first then it will come down around 80k .just my prediction.

Stifan404 L0: Hi

Stifan404 L0: Sofienalibcd, what help?

Stifan404 L0: Hw are u

Hafer54065 L0: Hi

Goldemalo L0: HI

Hadeel123a L0: Hello is there any airdrops on yobit?

riodayounog L0: hi

gauravchawla: hey dom

papavzdanii L0: hi

Amit9 L0: Gonewithwind, lol

wfedwge2 L0: hi

Shids89 L0: Hadeel123a, no u can trade with your balance

Vondracey L0: Hey chat

Gonewithwind: Amit9, and your idea?

Karym L0: Hola

Aliimuh L1: Hi guys

BeliyLebed L1: Gonewithwind, interesting predicition🤔

送信する