| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03382236 | - 0.9% | 2205.1 | Ethereum |
| ZEC | 0.00455034 | - 0.3% | 844.2 | Zcash |
| DASH | 0.00046547 | - 4.4% | 222.7 | DASH |
| LTC | 0.00090860 | + 0.6% | 181.6 | Litecoin |
| ETC | 0.00014520 | - 0.2% | 99.2 | EthereumClassic |
SHIB-USDTb | T0.00000777 | - 1.9% | 10.6 | SHIBA INU |
TRX-BTC | 0.00000322 | 0% | 7.6 | Tron Token |
BIG-BTC | 0.00923964 | - 0.6% | 6.6 | BIG |
BTC-USDTt | T86733.46 | - 0.2% | 4.6 | Bitcoin |
| BCHABC | 0.00012631 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004206 | - 1.8% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.03371542 | - 0.9% | 2.1 | Ethereum |
XRP-BTC | 0.00002204 | + 0.1% | 2 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 2 | YoChat Token |
ZEC-BTC | 0.00452061 | + 0.2% | 1.9 | Zcash |
DOGE-BTC | 0.00000150 | - 0.7% | 1.3 | Dogecoin |
ETH-USDT | T2915.2901317 | - 1.2% | 1.3 | Ethereum |
BTC-USDT | T86792.26 | - 0.3% | 1.1 | Bitcoin |
BTC-USDTb | T86714.86 | + 0.1% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.78560183 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDC | 2923.5545263 | - 0.9% | 0.6 | Ethereum |
BNB-BTC | 0.00990658 | - 0.4% | 0.6 | BNB BSC |
BTC-RUR | R7209198.21 | - 0.3% | 0.5 | Bitcoin |
USDT-RUR | R83.01 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.13001386 | - 0.9% | 0.3 | Dogecoin |
TON-BTC | 0.00001751 | - 0.4% | 0.3 | TON Coin |
USDT-RUBLIX | 448691.51460 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004447 | + 0.2% | 0.2 | Dogecoin |
| BTC | T86117.02 | - 0.4% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99951713 | - 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99705704 | - 0.6% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090603 | + 0.2% | 0.2 | Litecoin |
DASH-BTC | 0.00046327 | - 4.6% | 0.2 | DASH |
| BTC | R7174843.12 | - 0.3% | 0.2 | Bitcoin |
ETH-RUR | R243003.25 | - 1.5% | 0.1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| ZEC | T371.24739631 | - 4.1% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BTCB-BTC | 1.00099483 | + 0.1% | 0.1 | BTCB BEP20 |
BONUS-DOGE | D0.00127356 | + 0.1% | 0.1 | BONUS |
- BTC / USDTtrc20
- Last: 89358.31304154
- 24High: 90869.21149041
- 24Low: 85232.28781256
- 24V: 832.5 USDT(t)
| 가격 | BTC | USDT(t) |
|---|
| 88677.60123895 | 0.00389400 | 345.31057922 |
| 89358.31304154 | 0.00033881 | 30.27549004 |
| 91239.42452340 | 0.00001100 | 1.00363366 |
| 91432.00000000 | 0.13000000 | 11886.1600 |
| 91999.00000000 | 0.00436412 | 401.49467588 |
| 92000.00000000 | 0.10003627 | 9203.33684 |
| 93000.00000000 | 0.10000000 | 9300.00000 |
| 93333.00000000 | 0.00010000 | 9.33330000 |
| 93917.16290000 | 0.00026789 | 25.15946876 |
| 94000.00000000 | 0.10000000 | 9400.00000 |
| 94228.75657435 | 0.27763388 | 26161.09529531 |
| 94273.45005611 | 0.27476125 | 25902.69097922 |
| 94499.99624600 | 0.00057291 | 54.13999284 |
| 94508.09083296 | 0.24888090 | 23521.25870378 |
| 94567.80000000 | 0.02240000 | 2118.31872 |
| 94586.30442576 | 0.24549113 | 23220.098756 |
| 94777.00000000 | 0.00005000 | 4.73885000 |
| 94787.42509157 | 0.24888094 | 23590.78345696 |
| 94899.15879540 | 0.24468181 | 23220.09794153 |
| 95000.00000000 | 0.10000000 | 9500.00000 |
| 95066.75935018 | 0.24888092 | 23660.30252849 |
| 95212.01316504 | 0.24387781 | 23220.09725638 |
| 95346.09360879 | 0.24888091 | 23729.8225423 |
| 95524.86753468 | 0.24307909 | 23220.0978727 |
| 95555.00000000 | 0.00005000 | 4.77775000 |
| 95625.42786740 | 0.24888094 | 23799.34637554 |
| 95837.72190433 | 0.24228556 | 23220.09612071 |
| 95904.76212601 | 0.24888092 | 23868.8654303 |
| 96118.85958257 | 0.00041168 | 39.57021211 |
| 96150.57627397 | 0.24149724 | 23220.09879457 |
| 96184.09638462 | 0.24888095 | 23938.38928309 |
| 96402.22209817 | 0.00054148 | 52.19987522 |
| 96463.43064323 | 0.24888095 | 24007.91025874 |
| 96463.43064361 | 0.24071400 | 23220.09824394 |
| 96572.00000000 | 0.00001100 | 1.06229200 |
| 96742.76490184 | 0.24888093 | 24077.42929954 |
| 96776.28501326 | 0.23993584 | 23220.09923673 |
| 96981.57437500 | 0.00052020 | 50.44981498 |
| 97022.09916045 | 0.24888092 | 24146.94929938 |
| 97089.13938290 | 0.23916268 | 23220.0987737 |
| 97118.85968257 | 0.00108837 | 105.70125331 |
| 97301.43341906 | 0.24888094 | 24216.47221268 |
| 97401.99375254 | 0.23839450 | 23220.09959963 |
| 97580.76767767 | 0.24888094 | 24285.99318554 |
| 97674.00000000 | 0.00054933 | 53.65525842 |
| 97714.84812219 | 0.23763122 | 23220.09857139 |
| 97777.00000000 | 0.00003000 | 2.93331000 |
| 97860.10193628 | 0.24888094 | 24355.51415839 |
| 98000.00000000 | 0.00001119 | 1.09662000 |
| 98027.70249183 | 0.23687283 | 23220.09930763 |
| 가격 | BTC | USDT(t) |
|---|
| 85442.70240400 | 0.00921362 | 787.23659172 |
| 85333.22098326 | 0.00048844 | 41.68015845 |
| 85000.00000000 | 0.01000000 | 850.000000 |
| 84000.00000000 | 0.01000000 | 840.000000 |
| 83893.38900578 | 0.30752467 | 25799.28676918 |
| 83883.41278191 | 0.30970861 | 25979.41517474 |
| 83634.00719386 | 0.30970863 | 25902.17378942 |
| 83614.05474717 | 0.30855204 | 25799.28716491 |
| 83384.60160582 | 0.30970861 | 25824.92905874 |
| 83334.72048856 | 0.30958629 | 25799.28694424 |
| 83055.38622995 | 0.31062747 | 25799.28449448 |
| 83000.00000000 | 0.01000000 | 830.000000 |
| 82776.05197134 | 0.31167564 | 25799.27897484 |
| 82496.71771273 | 0.31273101 | 25799.28185198 |
| 82217.38345412 | 0.35004580 | 28779.8497651 |
| 82000.00000000 | 0.01000000 | 820.000000 |
| 81938.04919551 | 0.31486332 | 25799.28620402 |
| 81658.71493690 | 0.31594041 | 25799.28787723 |
| 81379.38067829 | 0.28419241 | 23127.40231927 |
| 81100.04641968 | 0.28517127 | 23127.40323455 |
| 81000.00000000 | 0.01000000 | 810.000000 |
| 80820.71216107 | 0.28615688 | 23127.40283138 |
| 80750.00000000 | 0.14370000 | 11603.7750 |
| 80541.37790246 | 0.28714931 | 23127.40109114 |
| 80262.04364385 | 0.28814870 | 23127.40353531 |
| 80000.00000000 | 0.02470506 | 1976.40480 |
| 79982.80000000 | 0.00070000 | 55.9879600 |
| 79982.70938524 | 0.28915505 | 23127.40433142 |
| 79703.37512663 | 0.29016843 | 23127.40322619 |
| 79424.04086802 | 0.29118896 | 23127.40385935 |
| 79144.70660941 | 0.29221668 | 23127.40340497 |
| 79000.00000000 | 0.01000000 | 790.000000 |
| 78000.00000000 | 0.01000000 | 780.000000 |
| 77000.00000000 | 0.01000000 | 770.000000 |
| 76250.00000000 | 0.00120042 | 91.5320250 |
| 76000.00000000 | 0.01000000 | 760.000000 |
| 75000.00000000 | 0.02013306 | 1509.97950 |
| 74000.00000000 | 0.00500000 | 370.000000 |
| 73000.00000000 | 0.01116976 | 815.392480 |
| 71007.00000000 | 0.00080000 | 56.8056000 |
| 71000.00000000 | 0.01000000 | 710.000000 |
| 70000.00000000 | 0.01099999 | 769.999300 |
| 68027.82821468 | 0.00013119 | 8.92457078 |
| 67000.00000000 | 0.00013672 | 9.16024000 |
| 65853.02997157 | 0.00030251 | 19.92120009 |
| 65000.00100000 | 0.00001000 | 0.65000001 |
| 65000.00000000 | 0.00014764 | 9.59660000 |
| 64220.00000000 | 0.00062285 | 39.9994270 |
| 62000.00000000 | 0.00017522 | 10.8636400 |
| 61000.00100000 | 0.00001000 | 0.61000001 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 12:52:03 | BUY | 89358.31304154 | 0.00293440 |
| 10:46:45 | BUY | 90520.45566832 | 0.00002866 |
| 01:37:11 | BUY | 90347.47128684 | 0.00001100 |
| 01:37:08 | SELL | 85333.22098326 | 0.00002201 |
| 01:37:06 | BUY | 90347.47128684 | 0.00002201 |
| 01:37:04 | SELL | 85333.22098326 | 0.00002091 |
| 01:37:01 | BUY | 90347.47128684 | 0.00002091 |
| 01:37:00 | SELL | 85333.22098326 | 0.00001981 |
| 01:36:58 | BUY | 90347.47128684 | 0.00001981 |
| 01:36:56 | SELL | 85333.22098326 | 0.00001871 |
| 01:36:54 | BUY | 90347.47128684 | 0.00001871 |
| 01:36:52 | SELL | 85333.22098326 | 0.00001761 |
| 01:36:50 | BUY | 90347.47128684 | 0.00001761 |
| 01:36:48 | SELL | 85333.22098326 | 0.00001651 |
| 01:36:46 | BUY | 90347.47128684 | 0.00001651 |
| 01:36:44 | SELL | 85333.22098326 | 0.00001541 |
| 01:36:41 | BUY | 90347.47128684 | 0.00001541 |
| 01:36:39 | SELL | 85333.22098326 | 0.00001431 |
| 01:36:36 | BUY | 90347.47128684 | 0.00001431 |
| 01:36:34 | SELL | 85333.22098326 | 0.00001320 |
| 01:36:32 | BUY | 90347.47128684 | 0.00001320 |
| 01:36:30 | SELL | 85333.22098326 | 0.00001210 |
| 01:36:28 | BUY | 90841.42808923 | 0.00001210 |
| 01:35:39 | BUY | 90841.42808923 | 0.00001100 |
| 01:35:32 | SELL | 85333.22098326 | 0.00001210 |
| 01:35:29 | BUY | 90841.42808923 | 0.00001210 |
| 01:35:27 | SELL | 85333.22098326 | 0.00001210 |
| 01:35:24 | BUY | 90841.42808923 | 0.00001210 |
| 01:35:22 | SELL | 85333.22098326 | 0.00001210 |
| 01:35:19 | BUY | 90841.42808923 | 0.00001210 |
| 01:35:17 | SELL | 85333.22098326 | 0.00001210 |
| 01:35:14 | BUY | 90841.42808923 | 0.00001210 |
| 01:35:12 | SELL | 85333.22098326 | 0.00001210 |
| 01:35:10 | BUY | 90841.42808923 | 0.00001210 |
| 01:35:08 | SELL | 85333.22098326 | 0.00001210 |
| 01:35:05 | BUY | 90841.42808923 | 0.00001210 |
| 01:35:03 | SELL | 85333.22098326 | 0.00001210 |
| 01:35:00 | BUY | 90841.42808923 | 0.00001210 |
| 01:34:58 | SELL | 85333.22098326 | 0.00001210 |
| 01:34:55 | BUY | 90841.42808923 | 0.00001210 |
| 01:34:53 | SELL | 85333.22098326 | 0.00001210 |
| 01:34:51 | BUY | 90841.42808923 | 0.00001210 |
| 01:34:48 | SELL | 85333.22098326 | 0.00001210 |
| 01:34:46 | BUY | 90841.42808923 | 0.00001210 |
| 01:33:55 | BUY | 90841.42808923 | 0.00001092 |
| 01:33:53 | SELL | 85333.22098326 | 0.00001748 |
| 01:33:51 | BUY | 90841.42808923 | 0.00001748 |
| 01:33:50 | SELL | 85333.22098326 | 0.00001748 |
| 01:33:47 | BUY | 90841.42808923 | 0.00001748 |
| 01:33:45 | SELL | 85333.22098326 | 0.00001748 |
AmirTa L0: Good night
Yamantataaa L0: Good day
Ali3425 L0: Good night every one
maracov L0: Ali3425, thanks ali
mandobro: [YC]u3K2wy3LStrk9p68LngnidFG+c3gEVUHdoe9rq+A6P+3jJ4+FfcM55cPpWdzPhOO[/YC]ND
Snook7e L1: gn
VanguardOfVol L0: hi chat
davidlondon4520 L0: dominikherzog, any info, to get prepared for drops. Be clear with words. Thanks
Denissyl L1: 👋
m2x1m: Almost good morning 🖼
nyoy08: its a prank lolz
rcjwpwppzrts3czt L0: hi chat
andrsoon L0: dominikherzog, Hi unlock my account please!
vtbqfgzwv3wch L0: ltc good for trading?
aknkcbshrwgf L0: vtbqfgzwv3wch, now ltc down
maryamsuleiman L0: Good morning everyone here
maciocia: 10 days
Bellevisofsof L0: maryamsuleiman, good morning brother
Btcmacrobz L0: andrsoon, what is your problem bro
manbtc007: maciocia, Don't worry. Baby will be healthy and fine. Just relax. My best wishes are with you. Once again conrats.
Sofixbulgaria L0: vtbqfgzwv3wch, not today
Amelsonia46 L0: Good morning my friend
gyuemowsp95w L0: good morning yobit
papavzdanii L1: gm
emilyblantchet L0: good morning yobit! best wishes
emilyblantchet L0: maciocia, and?
emilyblantchet L0: YOBITX3NWVEA9GKJTVOBQ2Z(six)Y1EIGDPARANXXUSDT
maciocia: emilyblantchet, we will be rich
maciocia: manbtc007, thanks man
nottyhassan L1: Please add money to yofarms and give us airdrop for christmas
ShadowTrader228 L0: hi everyone
mariosalamander6 L0: nottyhassan, added. but why?
Josephdawus13: hi buddys any update
jzwvsaiwoww5fyz L0: hello chat
Deckinf L0: hello
zeaehisvqgrxx L0: maciocia, we will be very rich)
Hafer54065 L0: Good morning
legitbroski L0: gmgm
gauravchawla: dominikherzog, Hello dom
blackBaron231 L0: sup
nubses6j9gg L0: hello traders
percentag L1: Привет! Какие ноhey there!вости?)
percentag L1: Эй! Всё по-старому, а у тебя?
okika: percentag, there's a RU chat....
plabajmssibwqi L0: okika, no
okika: plabajmssibwqi, yes
plabajmssibwqi L0: okika, ok
okika: a HU chat would be good to me
tbeoovztqr6jyo L0: hello
Hjitr44 L0: Hi
