잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03397667- 0.3%1676.6Ethereum
ZEC0.00391822- 8.1%768Zcash
DASH0.00053263- 3.2%274DASH
LTC0.00090715- 1%193.8Litecoin
ETC0.00014880- 3.7%102.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%100.8YoChat Token
SHIB-USDTb
T0.00000831- 2.5%12.9SHIBA INU
BIG-BTC
0.01131097- 0.8%7.2BIG
TRX-BTC
0.00000321+ 2.9%7.1Tron Token
DOGE-BTC
0.00000156- 1.9%5Dogecoin
BCHABC0.00011912+ 2.1%4.7BitcoinCashABC
XRP-BTC
0.00002271+ 0.3%4.4Ripple
WSHIB-SHIB
2.74547284+ 3.3%4Wrapped Shiba
ZEC-BTC
0.00386990- 9.1%4Zcash
BTC-USDTt
T89307.72- 2.3%2.9Bitcoin
FLOKIb-USDTb
T0.00004487- 4.6%2.7FLOKI BEP20
ETH-BTC
0.03384713- 1.4%2Ethereum
BTC-USDT
T89467.94- 2.1%1.3Bitcoin
ETH-USDT
T3027.9849912- 2.9%1.1Ethereum
BTC-USDTb
T89221.36- 2.4%1.1Bitcoin
USDT-RUBLIX
451122.82371+ 0.6%0.9USDT ERC20
ETH-USDC
3029.8177167- 3.3%0.5Ethereum
DASH-BTC
0.00053050- 2.6%0.4DASH
BNB-BTC
0.00986747+ 1%0.4BNB BSC
TON-BTC
0.00001767+ 2.1%0.4TON Coin
BTC-RUR
R7314658.85- 0.8%0.4Bitcoin
LUNA-USDT
T0.00009143+ 144.7%0.4Luna Token
DOGE-USDT
T0.13926086- 4.1%0.3Dogecoin
USDT-RUR
R81.95+ 1.8%0.3USDT ERC20
BTCT89723.98- 2%0.2Bitcoin
DOGE-ETH
E0.00004604- 0.8%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
WDOGED1.00341302- 0.5%0.2Wrapped DogeCoin
YO-BTC
0.00633366+ 1%0.2Yo Token ERC20
ETH-RUR
R248233.86- 1.6%0.2Ethereum
TON0.00001729+ 0.3%0.2TON Coin
USDTe-USDTb
T0.99707773- 0.6%0.1USDT ERC20
DOGE-WRUB
6.37751937- 1.3%0.1Dogecoin
WBNB-BTC
0.00987422+ 0.8%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • ZEC / RUR
  • Last: 29727.62950490
  • 24High: 31901.94328970
  • 24Low: 28511.00000000
  • 24V: 0.33 ZEC
구매
29047.03788920
잔금: 0.00000000 RUR
수량:
ZEC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 ZEC RUR
29047.03788920 0.00286197 83.13175102
30661.79942720 0.00012000 3.67941593
31441.16200280 0.00011100 3.48996898
31602.78820070 0.00011200 3.53951227
32900.00000000 0.02000000 658.000000
33000.00000110 0.01992909 657.65997002
35000.00000000 0.10500000 3675.00000
36000.00000000 0.00603520 217.267200
37194.83656179 0.05000000 1859.74182808
37799.13072630 0.00011400 4.30910090
38384.48000000 0.20027320 7687.38263993
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35619009 17097.12432
49000.00000000 0.10232558 5013.95342
49513.39122970 0.00075817 37.53956782
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
54000.00000000 1.00000000 54000.0000
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
판매
28554.80090861
잔금: 0.00000000 ZEC
수량:
ZEC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 ZEC RUR
28554.80090861 0.00011000 3.14102809
28511.00000000 0.00064656 18.43407216
28134.90742381 0.00012000 3.37618889
28006.38455090 0.01220943 341.94199172
27620.85533820 0.00923754 255.14875602
27580.64140120 0.01130803 311.88272038
27146.35538942 0.55847673 15160.6077893
27000.00000000 0.20000000 5400.00000
26137.11911561 0.00015306 4.00054745
25992.43040002 0.00013805 3.58825501
25992.42040001 0.00012742 3.31195420
25891.00000001 0.00020770 5.37756070
25001.00000000 0.20261808 5065.65461808
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.14085630 22818.27940571
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
18500.00000000 0.00107700 19.9245000
거래 내역서
시간 가격
ZEC [C]
시스템에 들어가야 합니다.
시간 가격 ZEC
06:16:17 BUY 29727.6295049 0.00438076
00:03:06 SELL 28617.38087161 0.00020803
23:20:40 BUY 29659.7886476 0.00130327
23:18:05 BUY 29659.7886476 0.00012003
22:53:06 BUY 29746.7139657 0.00011250
21:32:41 SELL 28511.0000 0.00935344
21:32:41 SELL 29297.8613866 0.01251509
21:32:41 SELL 30016.5000 0.00000237
21:32:37 SELL 30016.5000 0.06516640
20:23:24 SELL 30016.5000 0.00147049
20:23:24 SELL 30016.8000 0.00012000
17:34:36 BUY 30043.44594162 0.05713208
17:34:30 BUY 30043.44594162 0.04193259
17:34:27 BUY 30043.44594162 0.03912093
17:34:27 BUY 30043.44594162 0.03912092
17:34:25 SELL 30074.88165 0.00011200
17:34:25 SELL 30103.5328335 0.00011100
17:34:25 SELL 30103.53283351 0.03452938
17:18:20 SELL 30131.4975052 0.01302871
16:47:18 SELL 30103.1328335 0.00400000
15:58:55 BUY 31417.8749358 0.00010000
11:11:12 BUY 31901.9432897 0.00015673
11:10:27 BUY 31901.9432897 0.00011000
09:40:40 BUY 32118.3023334 0.00034248
09:27:57 BUY 32021.94742639 0.00777059
07:37:47 BUY 31500.0000 0.00100000
07:37:47 BUY 31350.0000 0.00100000
07:37:47 BUY 31255.94999999 0.00577060
07:34:30 BUY 31250.0000 0.00100000
07:34:30 BUY 31050.0000 0.00100000
07:34:30 BUY 31000.0000 0.00200000
07:34:30 BUY 30855.0000 0.00100000
07:34:30 BUY 30755.0000 0.00077060
07:19:57 BUY 30755.0000 0.00022940
07:19:57 BUY 30755.0000 0.00004572
04:19:17 BUY 30755.0000 0.00095428
04:19:17 BUY 30555.0000 0.00100000
04:19:17 BUY 30555.0000 0.00080000
04:19:02 BUY 30555.0000 0.00010000
04:18:56 BUY 30555.0000 0.00010000
01:25:38 BUY 30900.0000 0.09731826
01:25:38 BUY 30897.99999999 0.00013000
01:25:03 BUY 30577.77777777 0.00010000
01:25:03 BUY 30455.0986622 0.00370110
01:22:49 BUY 29020.8560 0.00007352
01:22:47 BUY 29020.8560 0.00100234
00:53:51 BUY 29020.8560 0.03232583
00:50:23 BUY 29020.8560 0.06659831
00:50:23 BUY 29000.0000 2.00000000
00:50:23 BUY 28999.6660 0.06553201
채트
ENRUDECNAR

laguna8ff L0: vfauuhlseszco, hello

Stifan404 L0: Hii

laguna8ff L0: vfauuhlseszco, everyone is waiting

davaris1 L0: wats ur idea about LCC?

Stifan404 L0: calledkelly, aidrop user active

Haruna01 L0: Hello

Stifan404 L0: Haruna01, hw are u

Kelebpop L0: How can one be active

Kelebpop L0: Good day people

lexadanger18 L0: Kelebpop, trade on the stock exchange and have a balance

lexadanger18 L0: Kelebpop, but that's not certain

kellymanpoppp L0: Good people

kellymanpoppp L0: How can we be active any idea

lexadanger18 L0: kellymanpoppp, no one knows for sure

icecoldpalmer L0: Hopefully we will get to know soon

icecoldpalmer L0: I believe what matters most is that there's airdrop

wxldhkwqiep0z9 L0: hello

felixflexo L0: Hello people

felixflexo L0: How is the market currently,is it good ??

particulier101 L1: dominikherzog, wake up dude !!!!!

lexadanger18 L0: particulier101, Why does he need to wake up?

Hafer54065 L0: Good morning

wxldhkwqiep0z9 L0: when ltc up?

Jirfgj656 L0: Hello

okika: Hyenas, airdrop is in random trash cans on your streets, go find it

brooutmatch88 L0: okika, we won't come to your house

okika: brooutmatch88, your streets are in a Hungarian city?

brooutmatch88 L0: okika, What's wrong with a person waiting for an airdrop?

okika: brooutmatch88, I wait for it too. Hyenas are those who gave nothing to Yobit but wait for free money from Yobit.

okika: brooutmatch88, and they non stop cry here since days like monkeys, very annoying

brooutmatch88 L0: okika, ok, then no questions

gwiipeitxvcor L0: more dicing

rodriguez741 L0: okika, But you will be qualified if you engage in yobit activities

Kariuki L0: good morning how is everybody

calledkelly L0: We are doing fine @karuiki

Kariuki L0: so with the crypto market down is it wise to try and buy now or wait for a further plunging

Kariuki L0: calledkelly, whats new

particulier101 L1: dominikherzog, son of bitch fucking wake up fils de pute !!!

particulier101 L1: reveille oti fils de chienne et ferme mon putain de compte batard

calledkelly L0: Why using foul words @particulier

pjnquboabfmrp L0: gwiipeitxvcor, trying

Savatf54 L0: Hi

Savatf54 L0: Hw are u

Savatf54 L0: calledkelly, words goood

kellymanpoppp L0: What's good guys

kellymanpoppp L0: Hello

snider685 L0: Savatf54, hi

Savatf54 L0: snider685, hw are u my friend

snider685 L0: Savatf54, Everything is fine

lexaminoga901 L0: hi all

보내기